CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 82.47 | 82.65 | 82.34 | 82.34 | 8.00 |
| 31 Dec, 2024 | 82.13 | 82.13 | 81.6 | 81.6 | 51.00 |
| 30 Dec, 2024 | 83.32 | 83.35 | 82.1 | 82.73 | 155.00 |
| 27 Dec, 2024 | 84.27 | 84.99 | 83.47 | 83.47 | 457.00 |
| 24 Dec, 2024 | 83.97 | 85.0 | 83.5 | 85.0 | 38.00 |
| 23 Dec, 2024 | 82.87 | 83.6 | 82.87 | 83.52 | 16.00 |
| 20 Dec, 2024 | 83.56 | 84.75 | 82.82 | 83.28 | 108.00 |
| 19 Dec, 2024 | 87.65 | 91.25 | 81.42 | 84.19 | 32.71 Thousand |
| 18 Dec, 2024 | 84.22 | 84.56 | 84.07 | 84.25 | 133.00 |
| 17 Dec, 2024 | 85.08 | 85.82 | 83.5 | 83.6 | 124.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP