CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 79.64 79.84 79.17 79.69 307.00
16 Jan, 2025 79.2 80.28 79.2 79.94 22.88 Thousand
15 Jan, 2025 82.11 82.11 80.37 80.37 51.00
14 Jan, 2025 78.57 79.68 78.57 79.06 52.00
13 Jan, 2025 77.04 78.23 76.96 78.02 849.00
10 Jan, 2025 81.46 81.46 78.87 78.87 108.00
08 Jan, 2025 80.38 81.45 78.91 81.45 1235.00
07 Jan, 2025 79.86 79.86 78.97 79.01 557.00
06 Jan, 2025 81.46 81.46 79.79 80.15 8.00
03 Jan, 2025 80.81 80.81 79.58 79.73 924.00