CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 84.1 | 85.15 | 83.74 | 84.37 | 651.00 |
| 31 Jan, 2025 | 87.17 | 87.4 | 86.83 | 86.91 | 1624.00 |
| 30 Jan, 2025 | 86.58 | 88.71 | 86.53 | 88.42 | 390.00 |
| 29 Jan, 2025 | 85.27 | 85.39 | 85.11 | 85.39 | 453.00 |
| 28 Jan, 2025 | 84.28 | 84.67 | 83.7 | 84.67 | 2146.00 |
| 27 Jan, 2025 | 83.0 | 84.68 | 83.0 | 84.35 | 1108.00 |
| 24 Jan, 2025 | 82.13 | 82.79 | 82.13 | 82.37 | 556.00 |
| 23 Jan, 2025 | 78.73 | 81.37 | 78.73 | 81.37 | 1324.00 |
| 22 Jan, 2025 | 79.34 | 79.54 | 78.07 | 78.07 | 5217.00 |
| 21 Jan, 2025 | 79.45 | 80.05 | 79.29 | 79.74 | 6123.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP