CarMax Inc. (0HTQ)
USD 39.16
(0.69%)
USD 39.16
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 77.78 | 78.2 | 77.44 | 77.63 | 1567.00 |
| 14 Nov, 2024 | 78.69 | 79.55 | 78.66 | 78.98 | 999.00 |
| 13 Nov, 2024 | 78.67 | 78.67 | 76.69 | 76.69 | 7969.00 |
| 12 Nov, 2024 | 76.32 | 77.18 | 76.05 | 77.12 | 528.00 |
| 11 Nov, 2024 | 75.81 | 77.33 | 75.6 | 76.55 | 564.00 |
| 08 Nov, 2024 | 75.92 | 76.38 | 75.92 | 75.93 | 363.00 |
| 07 Nov, 2024 | 77.09 | 77.17 | 76.06 | 76.06 | 354.00 |
| 06 Nov, 2024 | 77.51 | 78.11 | 76.77 | 76.93 | 2128.00 |
| 05 Nov, 2024 | 72.14 | 73.25 | 72.02 | 73.25 | 480.00 |
| 04 Nov, 2024 | 72.51 | 73.54 | 72.31 | 73.18 | 256.00 |
0HTZ
0HUR
0HV2
0HTF
0HTG
0HTP