CarMax, Inc. (0HTQ.L)
USD 66.57
(1.71%)
USD 66.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 78.44 | 79.46 | 78.14 | 79.19 | 54.00 |
| 29 Feb, 2024 | 77.36 | 78.45 | 77.36 | 78.31 | 137.00 |
| 28 Feb, 2024 | 76.32 | 76.71 | 76.26 | 76.28 | 500.00 |
| 27 Feb, 2024 | 74.17 | 76.78 | 74.17 | 76.62 | 2077.00 |
| 26 Feb, 2024 | 73.01 | 75.03 | 72.67 | 75.0 | 1127.00 |
| 23 Feb, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 14.00 |
| 22 Feb, 2024 | 72.89 | 73.04 | 72.47 | 72.99 | 224.00 |
| 21 Feb, 2024 | 69.8 | 70.99 | 69.8 | 70.99 | 145.00 |
| 20 Feb, 2024 | 70.46 | 71.55 | 70.46 | 70.75 | 74.00 |
| 16 Feb, 2024 | 74.33 | 74.33 | 71.94 | 72.47 | 292.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG