CarMax Inc. (0HTQ)

USD 39.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 80.77 80.77 79.58 79.58 51.00
19 Aug, 2024 80.73 80.73 79.62 79.68 86.00
16 Aug, 2024 80.15 80.74 79.75 80.11 1038.00
15 Aug, 2024 79.11 80.33 79.11 79.95 488.00
14 Aug, 2024 78.0 78.64 77.35 77.39 599.00
13 Aug, 2024 75.07 75.07 74.59 74.7 201.00
12 Aug, 2024 75.33 75.33 74.08 74.08 1295.00
09 Aug, 2024 75.83 76.32 74.63 74.67 89.63 Thousand
08 Aug, 2024 74.64 75.87 74.64 75.87 130.00
07 Aug, 2024 76.17 76.26 74.63 74.63 165.00