CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 68.57 68.79 67.96 67.96 65.00
17 Jan, 2024 69.17 69.17 67.48 67.5 124.00
16 Jan, 2024 68.87 69.89 68.54 69.25 48.00
12 Jan, 2024 72.13 72.16 70.0 70.0 -
11 Jan, 2024 72.21 72.32 70.74 70.74 14.00
10 Jan, 2024 72.47 72.91 71.86 72.0 138.00
09 Jan, 2024 72.39 72.39 72.39 72.39 200.00
08 Jan, 2024 73.71 73.71 73.71 73.71 15.00
05 Jan, 2024 73.01 73.74 73.01 73.74 106.00
04 Jan, 2024 72.53 72.68 71.89 72.68 11.91 Thousand