CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.66 77.57 76.66 77.57 173.00
29 Dec, 2023 76.75 76.75 76.75 76.75 -
28 Dec, 2023 76.7 77.47 76.7 77.47 20.00
27 Dec, 2023 77.48 77.54 77.48 77.53 397.00
26 Dec, 2023 76.12 76.65 74.42 74.65 651.00
22 Dec, 2023 77.98 78.14 77.11 77.11 321.00
21 Dec, 2023 82.65 83.17 78.05 78.05 1640.00
20 Dec, 2023 76.09 77.08 75.83 76.76 230.00
19 Dec, 2023 76.71 77.41 76.25 76.46 939.00
18 Dec, 2023 74.75 75.86 74.27 75.86 273.00