CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 67.44 68.37 66.98 67.98 161.00
01 Dec, 2023 63.3 65.92 63.3 65.7 126.00
30 Nov, 2023 64.09 64.09 63.06 63.06 4.00
29 Nov, 2023 63.92 63.92 63.19 63.19 82.00
28 Nov, 2023 63.19 63.19 63.19 63.19 2.00
27 Nov, 2023 63.81 64.33 63.56 63.65 15.00
24 Nov, 2023 64.15 64.15 64.15 64.15 1.00
22 Nov, 2023 64.47 64.77 64.04 64.04 1.00
21 Nov, 2023 63.98 64.46 63.54 64.4 383.00
20 Nov, 2023 64.02 65.47 63.53 65.47 87.00