USD 66.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 2.00 |
27 Nov, 2023 | 63.81 | 64.33 | 63.56 | 63.65 | 15.00 |
24 Nov, 2023 | 64.15 | 64.15 | 64.15 | 64.15 | 1.00 |
22 Nov, 2023 | 64.47 | 64.77 | 64.04 | 64.04 | 1.00 |
21 Nov, 2023 | 63.98 | 64.46 | 63.54 | 64.4 | 383.00 |
20 Nov, 2023 | 64.02 | 65.47 | 63.53 | 65.47 | 87.00 |
17 Nov, 2023 | 65.4 | 65.48 | 63.35 | 64.15 | 387.00 |
16 Nov, 2023 | 66.45 | 66.45 | 63.01 | 63.01 | 330.00 |
15 Nov, 2023 | 68.29 | 68.68 | 68.15 | 68.43 | 129.00 |
14 Nov, 2023 | 65.36 | 68.19 | 65.36 | 68.07 | 724.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG