CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 82.21 83.14 82.21 83.14 150.00
19 Sep, 2023 80.93 81.25 80.65 81.25 791.00
18 Sep, 2023 82.45 82.95 82.45 82.95 36.00
15 Sep, 2023 83.89 83.89 83.25 83.35 228.00
14 Sep, 2023 81.19 83.26 81.19 83.03 1968.00