CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 68.55 68.55 68.55 68.55 -
16 Oct, 2023 69.02 69.02 67.99 68.38 2.00
13 Oct, 2023 67.6 68.35 67.59 68.09 312.00
12 Oct, 2023 68.78 69.09 67.53 67.88 752.00
11 Oct, 2023 70.15 70.15 68.04 68.13 53.00
10 Oct, 2023 68.86 70.31 68.86 70.31 201.00
09 Oct, 2023 65.64 67.4 65.64 67.4 199.00
06 Oct, 2023 65.69 66.7 64.5 66.54 507.00
05 Oct, 2023 67.58 67.58 65.25 65.45 883.00
04 Oct, 2023 68.63 69.01 68.03 69.01 184.00