USD 66.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 64.37 | 64.37 | 63.98 | 64.06 | 1590.00 |
18 Oct, 2023 | 67.09 | 67.09 | 65.23 | 65.71 | 559.00 |
17 Oct, 2023 | 68.55 | 68.55 | 68.55 | 68.55 | - |
16 Oct, 2023 | 69.02 | 69.02 | 67.99 | 68.38 | 2.00 |
13 Oct, 2023 | 67.6 | 68.35 | 67.59 | 68.09 | 312.00 |
12 Oct, 2023 | 68.78 | 69.09 | 67.53 | 67.88 | 752.00 |
11 Oct, 2023 | 70.15 | 70.15 | 68.04 | 68.13 | 53.00 |
10 Oct, 2023 | 68.86 | 70.31 | 68.86 | 70.31 | 201.00 |
09 Oct, 2023 | 65.64 | 67.4 | 65.64 | 67.4 | 199.00 |
06 Oct, 2023 | 65.69 | 66.7 | 64.5 | 66.54 | 507.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG