CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 77.53 78.5 77.32 78.42 260.00
25 Sep, 2023 79.13 79.13 78.01 78.01 83.77 Thousand
22 Sep, 2023 79.31 79.31 77.61 77.63 949.00
21 Sep, 2023 80.25 80.25 79.31 79.97 161.00
20 Sep, 2023 82.21 83.14 82.21 83.14 150.00
19 Sep, 2023 80.93 81.25 80.65 81.25 791.00
18 Sep, 2023 82.45 82.95 82.45 82.95 36.00
15 Sep, 2023 83.89 83.89 83.25 83.35 228.00
14 Sep, 2023 81.19 83.26 81.19 83.03 1968.00