CarMax, Inc. (0HTQ.L)

USD 66.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 66.45 66.45 63.01 63.01 330.00
15 Nov, 2023 68.29 68.68 68.15 68.43 129.00
14 Nov, 2023 65.36 68.19 65.36 68.07 724.00
13 Nov, 2023 62.94 63.68 62.94 63.47 1.00
10 Nov, 2023 62.41 62.77 62.41 62.77 171.00
09 Nov, 2023 63.8 63.8 63.8 63.8 12.00
08 Nov, 2023 64.23 64.23 64.23 64.23 10.00
07 Nov, 2023 64.93 65.57 63.7 63.7 106.00
06 Nov, 2023 66.97 66.97 65.48 65.63 20.05 Thousand
03 Nov, 2023 64.7 67.51 64.7 67.51 196.00