USD 66.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 68.29 | 68.68 | 68.15 | 68.43 | 129.00 |
14 Nov, 2023 | 65.36 | 68.19 | 65.36 | 68.07 | 724.00 |
13 Nov, 2023 | 62.94 | 63.68 | 62.94 | 63.47 | 1.00 |
10 Nov, 2023 | 62.41 | 62.77 | 62.41 | 62.77 | 171.00 |
09 Nov, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | 12.00 |
08 Nov, 2023 | 64.23 | 64.23 | 64.23 | 64.23 | 10.00 |
07 Nov, 2023 | 64.93 | 65.57 | 63.7 | 63.7 | 106.00 |
06 Nov, 2023 | 66.97 | 66.97 | 65.48 | 65.63 | 20.05 Thousand |
03 Nov, 2023 | 64.7 | 67.51 | 64.7 | 67.51 | 196.00 |
02 Nov, 2023 | 62.67 | 63.59 | 62.67 | 63.59 | 518.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG