USD 66.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 62.41 | 62.77 | 62.41 | 62.77 | 171.00 |
09 Nov, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | 12.00 |
08 Nov, 2023 | 64.23 | 64.23 | 64.23 | 64.23 | 10.00 |
07 Nov, 2023 | 64.93 | 65.57 | 63.7 | 63.7 | 106.00 |
06 Nov, 2023 | 66.97 | 66.97 | 65.48 | 65.63 | 20.05 Thousand |
03 Nov, 2023 | 64.7 | 67.51 | 64.7 | 67.51 | 196.00 |
02 Nov, 2023 | 62.67 | 63.59 | 62.67 | 63.59 | 518.00 |
01 Nov, 2023 | 60.72 | 60.72 | 60.4 | 60.44 | 130.00 |
31 Oct, 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 14.00 |
30 Oct, 2023 | 60.75 | 60.75 | 59.7 | 59.7 | 5.00 |
HAYPP
QLOSR-B
AORT
SAGA
ALT
URG