Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 105.75 106.05 105.17 105.65 1004.00
11 Apr, 2024 107.86 108.52 106.87 107.04 469.00
10 Apr, 2024 107.86 108.45 107.3 107.95 352.00
09 Apr, 2024 109.68 109.88 106.47 107.6 153.65 Thousand
08 Apr, 2024 109.51 109.77 109.06 109.35 622.00
05 Apr, 2024 110.31 110.68 110.1 110.21 995.00
04 Apr, 2024 111.59 111.59 110.71 111.04 2234.00
03 Apr, 2024 111.52 112.3 111.22 111.62 946.00
02 Apr, 2024 111.43 111.85 110.55 110.98 1292.00
28 Mar, 2024 112.36 112.36 111.26 112.12 1251.00