Cardinal Health, Inc. (0HTG.L)

USD 132.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 88.75 88.83 87.25 88.67 4482.00
26 Sep, 2023 89.2 89.35 88.82 89.04 1174.00
25 Sep, 2023 88.52 89.48 88.47 89.48 517.00
22 Sep, 2023 88.91 89.51 88.91 89.51 37.00
21 Sep, 2023 89.31 89.63 89.26 89.63 258.00
20 Sep, 2023 88.81 89.54 88.81 89.54 67.00
19 Sep, 2023 88.37 88.37 88.24 88.24 116.00
18 Sep, 2023 88.5 88.65 87.83 88.07 225.00
15 Sep, 2023 87.32 87.79 87.29 87.58 824.00
14 Sep, 2023 88.17 88.35 87.05 87.76 336.00