Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 112.22 112.39 110.85 112.14 1620.00
26 Mar, 2024 111.14 112.0 110.71 111.67 153.91 Thousand
25 Mar, 2024 111.14 111.68 110.53 110.9 763.00
22 Mar, 2024 112.53 112.94 110.3 111.5 1662.00
21 Mar, 2024 111.99 111.99 110.99 111.63 1312.00
20 Mar, 2024 112.59 113.05 112.04 112.04 820.00
19 Mar, 2024 110.22 112.6 109.56 112.19 702.00
18 Mar, 2024 110.36 111.28 109.46 110.8 1259.00
15 Mar, 2024 109.25 110.43 108.95 109.96 698.00
14 Mar, 2024 110.71 110.95 108.97 109.8 1532.00