Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 115.49 116.08 110.51 110.51 1011.00
12 Mar, 2024 115.52 115.89 114.46 115.8 325.00
11 Mar, 2024 115.03 115.49 114.19 115.09 965.00
08 Mar, 2024 113.96 114.98 113.37 114.71 1239.00
07 Mar, 2024 111.64 113.26 110.85 113.26 935.00
06 Mar, 2024 113.14 113.68 111.35 111.52 2000.00
05 Mar, 2024 112.86 113.36 111.95 113.36 507.00
04 Mar, 2024 113.7 115.33 112.86 112.9 3734.00
01 Mar, 2024 113.92 114.81 112.34 112.6 8594.00
29 Feb, 2024 111.69 111.88 111.01 111.33 1087.00