Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 150.00 |
| 01 Aug, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 5000.00 |
| 31 Jul, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 |
| 28 Jul, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1450.00 |
| 27 Jul, 2023 | 4.03 | 4.03 | 3.99 | 4.02 | 1476.00 |
| 20 Jul, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 550.00 |
| 19 Jul, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1454.00 |
| 17 Jul, 2023 | 4.09 | 4.25 | 4.09 | 4.09 | 4553.00 |
| 13 Jul, 2023 | 3.5 | 4.03 | 3.49 | 3.8 | 4167.00 |
| 11 Jul, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2