Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 22 Aug, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 126.00 |
| 18 Aug, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 4104.00 |
| 17 Aug, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 300.00 |
| 16 Aug, 2023 | 3.81 | 3.83 | 3.81 | 3.83 | 101.00 |
| 15 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 279.00 |
| 11 Aug, 2023 | 4.17 | 4.17 | 4.15 | 4.15 | 79.00 |
| 10 Aug, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 500.00 |
| 07 Aug, 2023 | 4.13 | 4.16 | 4.12 | 4.16 | 1219.00 |
| 03 Aug, 2023 | 4.07 | 4.07 | 4.06 | 4.06 | 263.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2