Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.52 | 4.56 | 4.32 | 4.32 | 690.00 |
| 13 Jun, 2023 | 4.26 | 4.3 | 4.26 | 4.3 | 150.00 |
| 12 Jun, 2023 | 4.45 | 4.45 | 4.21 | 4.35 | 6191.00 |
| 09 Jun, 2023 | 4.7 | 4.7 | 4.61 | 4.61 | 980.00 |
| 08 Jun, 2023 | 5.0 | 5.0 | 4.59 | 4.59 | 5540.00 |
| 07 Jun, 2023 | 5.15 | 5.25 | 5.09 | 5.09 | 8102.00 |
| 02 Jun, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 510.00 |
| 01 Jun, 2023 | 5.32 | 5.32 | 5.26 | 5.27 | 502.00 |
| 31 May, 2023 | 5.25 | 5.32 | 5.25 | 5.32 | 720.00 |
| 30 May, 2023 | 5.4 | 5.76 | 5.24 | 5.24 | 1341.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2