USD 24.38
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 22.91 | 23.34 | 22.6 | 22.94 | 52.26 Thousand |
07 May, 2025 | 23.1 | 23.35 | 22.6 | 22.6 | 23.23 Thousand |
06 May, 2025 | 24.53 | 24.53 | 22.67 | 22.92 | 45.73 Thousand |
02 May, 2025 | 25.33 | 25.41 | 24.86 | 25.41 | 803.00 |
01 May, 2025 | 24.48 | 25.04 | 24.46 | 24.84 | 7386.00 |
30 Apr, 2025 | 25.17 | 25.17 | 24.46 | 24.69 | 3510.00 |
29 Apr, 2025 | 25.55 | 25.55 | 25.34 | 25.49 | 1238.00 |
28 Apr, 2025 | 25.4 | 25.73 | 25.35 | 25.54 | 6391.00 |
25 Apr, 2025 | 25.09 | 25.34 | 25.09 | 25.22 | 17.97 Thousand |
24 Apr, 2025 | 25.53 | 25.6 | 25.26 | 25.59 | 2786.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS