Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.7 27.9 27.39 27.9 9540.00
14 Feb, 2025 27.8 27.95 27.61 27.67 969.00
13 Feb, 2025 27.5 27.56 27.18 27.41 3160.00
12 Feb, 2025 28.53 28.56 28.15 28.15 2530.00
11 Feb, 2025 28.73 28.79 28.43 28.63 1335.00
10 Feb, 2025 27.54 28.35 27.54 28.08 2194.00
07 Feb, 2025 27.5 27.66 27.46 27.58 939.00
06 Feb, 2025 28.25 28.25 27.64 27.75 4279.00
05 Feb, 2025 27.94 28.21 27.88 28.21 1587.00
04 Feb, 2025 28.18 28.19 27.48 27.95 3712.00