Cabot Oil & Gas Corp. (0HRZ)
USD 24.07
(-0.74%)
USD 24.07
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.2 | 25.38 | 24.81 | 24.88 | 244.59 Thousand |
| 17 Apr, 2025 | 25.55 | 26.19 | 25.55 | 26.1 | 4629.00 |
| 16 Apr, 2025 | 25.46 | 26.17 | 25.39 | 25.78 | 920.00 |
| 15 Apr, 2025 | 25.2 | 25.58 | 25.12 | 25.32 | 5984.00 |
| 14 Apr, 2025 | 25.73 | 25.73 | 24.98 | 25.0 | 960.00 |
| 11 Apr, 2025 | 24.74 | 24.93 | 24.25 | 24.92 | 3923.00 |
| 10 Apr, 2025 | 25.01 | 25.19 | 24.1 | 24.64 | 9855.00 |
| 09 Apr, 2025 | 24.2 | 25.63 | 23.77 | 25.46 | 3369.00 |
| 08 Apr, 2025 | 25.85 | 25.91 | 24.58 | 24.63 | 1495.00 |
| 07 Apr, 2025 | 23.88 | 25.72 | 23.84 | 25.14 | 26.44 Thousand |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS