Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 24.33 24.5 23.87 24.49 23.06 Thousand
29 Jul, 2025 23.89 24.31 23.81 24.09 301.47 Thousand
28 Jul, 2025 23.74 24.38 23.69 23.69 5230.00
25 Jul, 2025 23.8 23.8 23.58 23.67 2499.00
24 Jul, 2025 23.49 23.75 23.45 23.54 14.97 Thousand
23 Jul, 2025 23.73 23.83 23.13 23.44 38.23 Thousand
22 Jul, 2025 23.0 23.56 22.98 23.56 13.05 Thousand
21 Jul, 2025 24.23 24.32 23.4 23.4 38.71 Thousand
18 Jul, 2025 24.74 24.76 24.34 24.38 27.63 Thousand
17 Jul, 2025 24.14 24.45 24.09 24.32 26.08 Thousand