Coterra Energy Inc. (0HRZ.L)

USD 26.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.55 26.18 25.55 26.16 4409.00
14 Apr, 2025 25.73 25.73 25.36 25.36 206.00
11 Apr, 2025 24.74 24.93 24.25 24.87 3923.00
10 Apr, 2025 25.01 25.19 24.1 24.36 9855.00
09 Apr, 2025 24.2 25.52 23.77 25.52 3369.00
08 Apr, 2025 25.85 25.91 24.58 24.63 1495.00
07 Apr, 2025 23.88 25.72 23.84 24.31 26.44 Thousand
04 Apr, 2025 25.8 26.3 24.7 25.01 14.55 Thousand
03 Apr, 2025 27.4 27.99 27.32 27.47 24.37 Thousand
02 Apr, 2025 28.68 29.03 28.62 28.96 8933.00