Cabot Oil & Gas Corp. (0HRZ)
USD 26.99
(1.87%)
USD 26.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.49 | 26.99 | 26.43 | 26.99 | 13.17 Thousand |
| 02 Dec, 2025 | 27.05 | 27.21 | 26.48 | 26.52 | 6091.00 |
| 01 Dec, 2025 | 26.78 | 27.2 | 26.58 | 27.16 | 36.38 Thousand |
| 28 Nov, 2025 | 26.42 | 26.85 | 26.36 | 26.75 | 2757.00 |
| 27 Nov, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
| 26 Nov, 2025 | 25.93 | 26.42 | 25.64 | 26.4 | 4783.00 |
| 25 Nov, 2025 | 26.2 | 26.26 | 25.77 | 25.91 | 5999.00 |
| 24 Nov, 2025 | 25.8 | 26.28 | 25.51 | 26.18 | 10.98 Thousand |
| 21 Nov, 2025 | 25.5 | 25.75 | 25.22 | 25.67 | 17.77 Thousand |
| 20 Nov, 2025 | 25.82 | 26.41 | 25.47 | 25.69 | 20.03 Thousand |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS