Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 25.68 26.26 25.68 25.92 21.97 Thousand
04 Nov, 2025 24.11 25.64 24.11 25.64 33.48 Thousand
03 Nov, 2025 23.91 24.25 23.67 24.25 15.09 Thousand
31 Oct, 2025 23.3 23.69 23.3 23.69 7325.00
30 Oct, 2025 23.26 23.62 23.21 23.57 4161.00
29 Oct, 2025 23.29 23.55 23.2 23.36 1272.00
28 Oct, 2025 23.52 23.58 23.37 23.43 2645.00
27 Oct, 2025 23.63 23.86 23.57 23.63 3853.00
24 Oct, 2025 23.37 23.9 22.91 23.56 2128.00
23 Oct, 2025 23.65 23.84 23.42 23.67 5005.00