Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 23.32 23.67 23.24 23.25 3254.00
21 Oct, 2025 23.3 23.55 23.25 23.42 8715.00
20 Oct, 2025 22.85 23.51 22.85 23.51 5841.00
17 Oct, 2025 22.51 22.88 22.51 22.66 1223.00
16 Oct, 2025 23.27 23.28 22.43 22.44 14.33 Thousand
15 Oct, 2025 23.34 23.62 23.19 23.19 2438.00
14 Oct, 2025 22.76 23.26 22.63 23.2 4517.00
13 Oct, 2025 23.11 23.4 22.78 23.02 10.49 Thousand
10 Oct, 2025 23.74 23.74 23.04 23.04 6063.00
09 Oct, 2025 24.09 24.45 23.2 23.38 31.67 Thousand