Coterra Energy Inc. (0HRZ.L)

USD 25.06

(-3.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.72 25.97 25.56 25.89 9220.00
06 Mar, 2025 25.88 26.09 25.62 25.62 6237.00
05 Mar, 2025 26.2 26.2 25.58 25.81 11.51 Thousand
04 Mar, 2025 26.0 26.35 25.52 26.34 22.12 Thousand
03 Mar, 2025 27.15 27.32 26.95 27.06 15.57 Thousand
28 Feb, 2025 26.4 26.65 26.19 26.43 3543.00
27 Feb, 2025 26.87 26.98 26.36 26.57 1608.00
26 Feb, 2025 27.72 27.73 27.22 27.35 2234.00
25 Feb, 2025 26.58 27.67 26.32 27.23 14.48 Thousand
24 Feb, 2025 28.02 28.02 27.56 27.85 38.74 Thousand