USD 23.99
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 22.85 | 23.21 | 22.82 | 23.21 | 1129.00 |
01 Nov, 2024 | 24.4 | 24.4 | 22.68 | 22.68 | 6312.00 |
31 Oct, 2024 | 24.1 | 24.27 | 23.83 | 23.86 | 1163.00 |
30 Oct, 2024 | 23.99 | 24.34 | 23.92 | 24.12 | 1638.00 |
29 Oct, 2024 | 23.74 | 23.88 | 23.62 | 23.72 | 3290.00 |
28 Oct, 2024 | 23.45 | 23.75 | 23.32 | 23.75 | 645.00 |
25 Oct, 2024 | 24.23 | 24.23 | 23.86 | 23.87 | 517.00 |
24 Oct, 2024 | 23.82 | 23.85 | 23.59 | 23.76 | 4311.00 |
23 Oct, 2024 | 23.56 | 23.64 | 23.46 | 23.46 | 2160.00 |
22 Oct, 2024 | 23.96 | 23.96 | 23.69 | 23.7 | 810.00 |
OBL
002885
AMBC
BORR
EVO
6755