Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 26.9 26.96 26.54 26.74 2353.00
17 Jun, 2025 26.65 26.92 26.48 26.92 10.48 Thousand
16 Jun, 2025 26.61 26.76 26.18 26.51 20.58 Thousand
13 Jun, 2025 27.74 28.0 25.57 26.53 22.21 Thousand
12 Jun, 2025 25.56 26.1 25.33 26.04 14.19 Thousand
11 Jun, 2025 26.04 26.04 25.64 25.85 22.79 Thousand
10 Jun, 2025 26.17 26.34 25.91 25.91 7770.00
09 Jun, 2025 25.66 26.12 25.46 26.12 36.73 Thousand
06 Jun, 2025 25.26 25.6 25.08 25.58 27.62 Thousand
05 Jun, 2025 25.0 25.12 24.7 24.89 6698.00