Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.5 25.6 24.95 25.06 9843.00
03 Jun, 2025 25.13 25.54 24.79 25.48 441.28 Thousand
02 Jun, 2025 24.84 25.24 24.63 25.12 8048.00
30 May, 2025 24.5 24.7 24.25 24.37 1611.00
29 May, 2025 24.63 25.0 24.59 24.73 7590.00
28 May, 2025 25.03 25.06 24.51 24.67 6458.00
27 May, 2025 24.75 24.93 24.47 24.92 575.00
23 May, 2025 24.18 24.48 24.18 24.48 972.00
22 May, 2025 24.32 24.46 23.98 24.32 5400.00
21 May, 2025 24.6 24.9 24.47 24.75 2710.00