Coterra Energy Inc. (0HRZ.L)

USD 23.99

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.69 29.91 29.38 29.38 27.78 Thousand
16 Jan, 2025 28.95 29.61 28.95 29.61 8455.00
15 Jan, 2025 29.0 29.18 28.75 28.89 14.64 Thousand
14 Jan, 2025 28.59 29.13 28.47 28.91 21.18 Thousand
13 Jan, 2025 28.0 28.62 27.91 28.38 8994.00
10 Jan, 2025 28.03 28.34 27.73 27.79 33.79 Thousand
08 Jan, 2025 26.58 26.87 26.58 26.72 1703.00
07 Jan, 2025 26.29 26.5 26.15 26.5 1978.00
06 Jan, 2025 26.68 26.82 26.54 26.54 1360.00
03 Jan, 2025 26.28 26.56 26.24 26.34 6293.00