Coterra Energy Inc. (0HRZ.L)

USD 23.99

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.87 26.16 25.83 25.97 6728.00
31 Dec, 2024 25.69 25.7 25.36 25.46 3508.00
30 Dec, 2024 25.1 25.75 24.85 25.75 13.56 Thousand
27 Dec, 2024 24.54 24.88 24.53 24.61 618.00
26 Dec, 2024 24.68 24.68 24.32 24.54 356.00
24 Dec, 2024 24.19 24.66 24.04 24.66 639.00
23 Dec, 2024 23.56 23.71 23.47 23.71 884.00
20 Dec, 2024 24.2 24.2 23.46 23.77 284.00
19 Dec, 2024 23.84 24.08 23.79 23.79 4400.00
18 Dec, 2024 24.5 24.53 24.38 24.49 2602.00