Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.66 26.12 25.46 26.12 36.73 Thousand
06 Jun, 2025 25.26 25.6 25.08 25.58 27.62 Thousand
05 Jun, 2025 25.0 25.12 24.7 24.77 6698.00
04 Jun, 2025 25.5 25.6 24.95 25.06 9843.00
03 Jun, 2025 25.13 25.54 24.79 25.52 441.28 Thousand
02 Jun, 2025 24.84 25.24 24.63 25.12 8048.00
30 May, 2025 24.5 24.7 24.25 24.41 1611.00
29 May, 2025 24.63 25.0 24.59 24.95 7590.00
28 May, 2025 25.03 25.06 24.51 24.65 6458.00
27 May, 2025 24.75 24.93 24.47 24.58 575.00