Cabot Oil & Gas Corp. (0HRZ)
USD 26.99
(1.87%)
USD 26.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 26.09 | 26.22 | 25.43 | 25.73 | 4681.00 |
| 18 Nov, 2025 | 25.84 | 26.18 | 25.71 | 26.15 | 10.25 Thousand |
| 17 Nov, 2025 | 26.24 | 26.48 | 26.14 | 26.2 | 18.96 Thousand |
| 14 Nov, 2025 | 25.87 | 26.11 | 25.47 | 26.09 | 12.02 Thousand |
| 13 Nov, 2025 | 25.93 | 26.29 | 25.88 | 25.92 | 4706.00 |
| 12 Nov, 2025 | 26.5 | 26.73 | 26.28 | 26.28 | 8426.00 |
| 11 Nov, 2025 | 26.6 | 26.86 | 26.44 | 26.86 | 10.33 Thousand |
| 10 Nov, 2025 | 26.89 | 26.89 | 26.12 | 26.24 | 9841.00 |
| 07 Nov, 2025 | 26.35 | 26.79 | 26.18 | 26.33 | 16.83 Thousand |
| 06 Nov, 2025 | 25.76 | 26.57 | 25.76 | 26.27 | 25.98 Thousand |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS