Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 24.53 25.32 24.42 25.08 9783.00
19 May, 2025 24.33 24.51 24.2 24.46 11.09 Thousand
16 May, 2025 24.86 24.92 24.54 24.88 5073.00
15 May, 2025 24.4 24.6 24.18 24.6 3273.00
14 May, 2025 24.75 24.85 24.61 24.75 1414.00
13 May, 2025 24.17 24.7 24.11 24.7 20.15 Thousand
12 May, 2025 23.59 24.59 23.5 23.99 16.65 Thousand
09 May, 2025 23.38 23.45 23.09 23.27 12.11 Thousand
08 May, 2025 22.91 23.34 22.6 22.94 52.26 Thousand
07 May, 2025 23.1 23.35 22.6 22.6 23.23 Thousand