Cabot Oil & Gas Corp. (0HRZ)
USD 26.99
(1.87%)
USD 26.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.98 | 24.42 | 23.9 | 24.13 | 45.33 Thousand |
| 26 Aug, 2025 | 23.73 | 23.85 | 23.51 | 23.81 | 17.22 Thousand |
| 25 Aug, 2025 | 23.91 | 23.91 | 23.64 | 23.85 | 41.79 Thousand |
| 22 Aug, 2025 | 23.5 | 23.83 | 23.49 | 23.81 | 31.8 Thousand |
| 21 Aug, 2025 | 23.21 | 23.48 | 23.15 | 23.48 | 8324.00 |
| 20 Aug, 2025 | 23.17 | 23.3 | 22.92 | 23.25 | 5096.00 |
| 19 Aug, 2025 | 23.1 | 23.41 | 23.03 | 23.04 | 55.63 Thousand |
| 18 Aug, 2025 | 23.7 | 23.71 | 23.18 | 23.34 | 47.13 Thousand |
| 15 Aug, 2025 | 24.09 | 24.39 | 23.99 | 24.27 | 41.52 Thousand |
| 14 Aug, 2025 | 24.12 | 24.39 | 23.91 | 24.23 | 4050.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS