Coterra Energy Inc. (0HRZ.L)

USD 23.99

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.06 24.19 23.96 24.13 915.00
22 Aug, 2024 24.0 24.0 23.78 23.9 907.00
21 Aug, 2024 24.27 24.27 23.89 23.89 2525.00
20 Aug, 2024 24.3 24.56 23.88 23.99 7127.00
19 Aug, 2024 24.21 24.57 24.1 24.45 13.59 Thousand
16 Aug, 2024 24.15 24.15 23.93 24.05 6326.00
15 Aug, 2024 23.83 24.37 23.83 24.24 3086.00
14 Aug, 2024 24.01 24.05 23.8 24.0 8836.00
13 Aug, 2024 24.38 24.38 23.73 23.77 2306.00
12 Aug, 2024 24.37 24.41 24.06 24.15 1645.00