Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 28.0 28.29 27.8 28.02 4766.00
31 Jan, 2025 28.35 28.38 27.84 28.0 3494.00
30 Jan, 2025 28.35 28.56 28.27 28.45 3402.00
29 Jan, 2025 27.9 28.32 27.88 28.09 2513.00
28 Jan, 2025 28.14 28.14 27.55 27.7 3606.00
27 Jan, 2025 28.8 28.8 27.67 27.67 22.76 Thousand
24 Jan, 2025 29.32 29.61 28.85 28.99 13.99 Thousand
23 Jan, 2025 29.41 29.54 29.15 29.5 5969.00
22 Jan, 2025 29.19 29.68 29.03 29.64 6300.00
21 Jan, 2025 29.99 29.99 28.5 28.91 12.7 Thousand