Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.69 25.7 25.36 25.46 3508.00
30 Dec, 2024 25.1 25.75 24.85 25.75 13.56 Thousand
27 Dec, 2024 24.54 24.88 24.53 24.61 618.00
26 Dec, 2024 24.68 24.68 24.32 24.54 356.00
24 Dec, 2024 24.19 24.66 24.04 24.66 639.00
23 Dec, 2024 23.56 23.71 23.47 23.71 884.00
20 Dec, 2024 24.2 24.2 23.46 23.77 284.00
19 Dec, 2024 23.84 24.08 23.79 23.79 4400.00
18 Dec, 2024 24.5 24.53 24.38 24.49 2602.00
17 Dec, 2024 24.33 24.35 24.04 24.19 1376.00