Cabot Oil & Gas Corp. (0HRZ)

USD 24.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.5 27.66 27.46 27.59 939.00
06 Feb, 2025 28.25 28.25 27.46 27.46 4279.00
05 Feb, 2025 27.94 28.29 27.88 28.29 1587.00
04 Feb, 2025 28.18 28.19 27.48 28.0 3712.00
03 Feb, 2025 28.0 28.29 27.74 28.1 4766.00
31 Jan, 2025 28.35 28.38 27.8 27.8 3494.00
30 Jan, 2025 28.35 28.56 28.27 28.48 3402.00
29 Jan, 2025 27.9 28.32 27.88 28.05 2513.00
28 Jan, 2025 28.14 28.14 27.55 27.71 3606.00
27 Jan, 2025 28.8 28.8 27.5 27.61 22.76 Thousand