Cabot Oil & Gas Corp. (0HRZ)

USD 24.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29.32 29.61 28.85 29.21 13.99 Thousand
23 Jan, 2025 29.41 29.58 29.15 29.48 5969.00
22 Jan, 2025 29.19 29.68 29.03 29.44 6300.00
21 Jan, 2025 29.99 29.99 28.5 28.9 12.7 Thousand
17 Jan, 2025 29.69 29.91 29.3 29.42 27.78 Thousand
16 Jan, 2025 28.95 29.72 28.95 29.71 8455.00
15 Jan, 2025 29.0 29.18 28.75 28.99 14.64 Thousand
14 Jan, 2025 28.59 29.16 28.47 29.11 21.18 Thousand
13 Jan, 2025 28.0 28.62 27.91 28.5 8994.00
10 Jan, 2025 28.03 28.34 27.73 27.85 33.79 Thousand