Cabot Oil & Gas Corp. (0HRZ)

USD 24.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.58 26.94 26.58 26.72 1703.00
07 Jan, 2025 26.29 26.52 26.15 26.51 1978.00
06 Jan, 2025 26.68 26.83 26.41 26.41 1360.00
03 Jan, 2025 26.28 26.56 26.24 26.25 6293.00
02 Jan, 2025 25.87 26.16 25.83 25.94 6728.00
31 Dec, 2024 25.69 25.7 25.36 25.66 3508.00
30 Dec, 2024 25.1 25.75 24.85 25.73 13.56 Thousand
27 Dec, 2024 24.54 24.88 24.52 24.59 618.00
24 Dec, 2024 24.19 24.69 24.04 24.69 639.00
23 Dec, 2024 23.56 23.83 23.47 23.81 884.00