Cabot Oil & Gas Corp. (0HRZ)
USD 24.38
(0.04%)
USD 24.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.2 | 24.2 | 23.46 | 23.88 | 284.00 |
| 19 Dec, 2024 | 23.84 | 24.08 | 23.73 | 23.76 | 4400.00 |
| 18 Dec, 2024 | 24.5 | 24.53 | 24.38 | 24.39 | 2602.00 |
| 17 Dec, 2024 | 24.33 | 24.42 | 24.04 | 24.42 | 1376.00 |
| 16 Dec, 2024 | 25.21 | 25.37 | 24.79 | 24.79 | 2412.00 |
| 13 Dec, 2024 | 25.73 | 25.73 | 25.24 | 25.24 | 3244.00 |
| 12 Dec, 2024 | 25.4 | 25.74 | 25.27 | 25.74 | 3161.00 |
| 11 Dec, 2024 | 24.99 | 25.38 | 24.8 | 25.33 | 6796.00 |
| 10 Dec, 2024 | 25.04 | 25.1 | 24.74 | 25.01 | 3069.00 |
| 09 Dec, 2024 | 25.19 | 25.35 | 25.01 | 25.17 | 2016.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS