Cabot Oil & Gas Corp. (0HRZ)

USD 24.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.02 28.1 27.56 28.09 38.74 Thousand
21 Feb, 2025 29.01 29.61 28.29 28.29 3896.00
20 Feb, 2025 28.54 28.63 28.29 28.57 13.1 Thousand
19 Feb, 2025 28.29 28.98 28.24 28.61 4203.00
18 Feb, 2025 27.7 28.15 27.39 28.11 9540.00
14 Feb, 2025 27.8 27.95 27.6 27.62 969.00
13 Feb, 2025 27.5 27.56 27.18 27.49 3160.00
12 Feb, 2025 28.53 28.58 27.83 27.83 2530.00
11 Feb, 2025 28.73 28.85 28.43 28.73 1335.00
10 Feb, 2025 27.54 28.43 27.54 28.4 2194.00