Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 25.96 25.96 25.96 25.96 56.00
27 Feb, 2019 25.11 25.11 25.11 25.11 5.00
25 Feb, 2019 24.26 24.26 24.26 24.26 71.00
22 Feb, 2019 24.48 24.48 24.48 24.48 2.00
21 Feb, 2019 24.96 25.0 24.84 24.84 23.35 Thousand
03 Jan, 2019 23.53 23.53 23.53 23.53 1.00
24 Dec, 2018 22.81 22.81 22.81 22.81 103.00
05 Dec, 2018 24.91 24.91 24.91 24.91 13.00
03 Dec, 2018 25.16 25.16 25.16 25.16 2.00
30 Nov, 2018 24.56 25.14 24.56 25.09 3541.00