Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 23.22 23.22 23.09 23.18 17.26 Thousand
01 Jul, 2019 22.96 22.96 22.96 22.96 46.00
28 Jun, 2019 22.67 22.67 22.67 22.67 150 Thousand
27 Jun, 2019 22.91 22.91 22.91 22.91 150 Thousand
25 Jun, 2019 23.45 23.45 23.23 23.45 150.16 Thousand
24 Jun, 2019 23.43 23.43 23.43 23.43 187.00
21 Jun, 2019 23.54 23.54 23.54 23.54 14.81 Thousand
17 Jun, 2019 23.69 23.69 23.69 23.69 4.00
12 Jun, 2019 23.99 23.99 23.99 23.99 24.00
07 Jun, 2019 25.43 25.43 25.43 25.43 3.00