Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 25.16 25.16 25.16 25.16 60.00
14 May, 2019 25.75 25.75 25.75 25.75 80.4 Thousand
13 May, 2019 25.61 25.61 25.61 25.61 3.00
09 May, 2019 25.56 25.56 25.56 25.56 34.2 Thousand
07 May, 2019 25.47 25.47 25.47 25.47 5.00
03 May, 2019 25.11 25.11 25.11 25.11 119.87 Thousand
15 Apr, 2019 27.3 27.3 27.3 27.3 212.5 Thousand
04 Apr, 2019 26.02 26.02 25.62 25.62 10.00
02 Apr, 2019 26.02 26.02 26.02 26.02 15.00
01 Apr, 2019 26.34 26.34 26.04 26.22 770.00