Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 23.21 23.21 23.21 23.21 27.00
14 Sep, 2018 22.07 22.07 22.07 22.07 2.00
05 Sep, 2018 23.01 23.01 23.01 23.01 91.00
13 Aug, 2018 23.47 23.47 23.46 23.46 592.00
08 Aug, 2018 23.63 23.63 23.63 23.63 530.00
02 Aug, 2018 23.18 23.26 23.18 23.26 11.06 Thousand
05 Jul, 2018 23.56 23.56 23.56 23.56 11.1 Thousand
07 Jun, 2018 23.0 23.49 23.0 23.36 26.84 Thousand
06 Jun, 2018 22.67 22.67 22.67 22.67 78.00
05 Jun, 2018 22.42 22.42 22.42 22.42 1.00