Cabot Oil & Gas Corp. (0HRZ)

USD 26.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 24.97 24.98 24.32 24.59 371.00
28 Nov, 2018 24.22 24.75 24.22 24.66 1454.00
27 Nov, 2018 24.89 24.92 24.2 24.37 6645.00
26 Nov, 2018 25.39 25.39 25.29 25.29 1105.00
23 Nov, 2018 25.18 25.77 25.18 25.59 2601.00
14 Nov, 2018 26.49 26.49 26.49 26.49 116.00
09 Nov, 2018 25.09 25.09 25.09 25.09 800.00
24 Oct, 2018 22.31 22.31 21.9 21.9 300.00
19 Oct, 2018 24.0 24.0 23.97 23.97 200.00
12 Oct, 2018 23.19 23.79 23.19 23.79 69.00