Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 19.01 19.01 18.89 18.89 64.82 Thousand
11 Sep, 2019 18.78 18.78 18.78 18.78 40.00
10 Sep, 2019 18.17 18.17 18.17 18.17 157 Thousand
04 Sep, 2019 17.06 17.06 17.06 17.06 309.08 Thousand
02 Sep, 2019 17.23 17.23 17.23 17.23 2.00
29 Aug, 2019 16.72 16.72 16.72 16.72 113 Thousand
16 Aug, 2019 16.31 16.31 16.31 16.31 24.00
14 Aug, 2019 17.0 17.0 17.0 17.0 294.00
09 Aug, 2019 17.67 17.67 17.67 17.67 19.00
08 Aug, 2019 17.22 17.22 17.22 17.22 217 Thousand