Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 22.67 22.67 22.67 22.67 150 Thousand
27 Jun, 2019 22.91 22.91 22.91 22.91 150 Thousand
25 Jun, 2019 23.45 23.45 23.23 23.45 150.16 Thousand
24 Jun, 2019 23.43 23.43 23.43 23.43 187.00
21 Jun, 2019 23.54 23.54 23.54 23.54 14.81 Thousand
17 Jun, 2019 23.69 23.69 23.69 23.69 4.00
12 Jun, 2019 23.99 23.99 23.99 23.99 24.00
07 Jun, 2019 25.43 25.43 25.43 25.43 3.00
30 May, 2019 25.16 25.16 25.16 25.16 60.00
14 May, 2019 25.75 25.75 25.75 25.75 80.4 Thousand