Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 17.48 18.73 17.48 18.73 500.04 Thousand
02 Aug, 2019 18.67 18.73 18.67 18.67 400.02 Thousand
31 Jul, 2019 19.31 19.31 19.31 19.31 300 Thousand
29 Jul, 2019 19.13 19.13 19.13 19.13 10.00
22 Jul, 2019 22.4 22.4 22.4 22.4 200 Thousand
19 Jul, 2019 22.46 22.46 22.4 22.4 150.08 Thousand
18 Jul, 2019 22.32 22.32 22.32 22.32 42.00
15 Jul, 2019 23.77 23.77 23.77 23.77 16.00
02 Jul, 2019 23.22 23.22 23.09 23.18 17.26 Thousand
01 Jul, 2019 22.96 22.96 22.96 22.96 46.00