Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 17.86 17.86 17.86 17.86 201 Thousand
16 Oct, 2019 18.1 18.1 18.1 18.1 344 Thousand
09 Oct, 2019 17.8 17.8 17.8 17.8 201.66 Thousand
03 Oct, 2019 17.13 17.13 17.13 17.13 60.00
30 Sep, 2019 17.6 17.75 17.6 17.75 70.00
27 Sep, 2019 17.17 17.17 17.17 17.17 26.00
26 Sep, 2019 17.7 17.7 17.33 17.33 232 Thousand
23 Sep, 2019 18.05 18.05 18.05 18.05 760.00
19 Sep, 2019 18.4 18.4 18.4 18.4 237 Thousand
18 Sep, 2019 18.46 18.46 18.46 18.46 4.00