Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 16.19 16.19 15.84 15.84 41.00
02 Dec, 2019 15.81 15.81 15.81 15.81 253.00
26 Nov, 2019 16.63 16.63 16.63 16.63 219 Thousand
21 Nov, 2019 16.39 16.39 16.39 16.39 28.00
20 Nov, 2019 17.1 17.1 17.1 17.1 273.59 Thousand
18 Nov, 2019 17.9 17.9 17.9 17.9 294.48 Thousand
13 Nov, 2019 17.77 17.77 17.77 17.77 251 Thousand
07 Nov, 2019 18.4 18.4 18.4 18.4 236 Thousand
06 Nov, 2019 18.35 18.35 18.35 18.35 250 Thousand
31 Oct, 2019 18.66 18.66 18.66 18.66 351 Thousand