Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 18.3 18.3 18.3 18.3 370.5 Thousand
13 Mar, 2020 16.13 16.13 16.13 16.13 900 Thousand
10 Mar, 2020 16.06 17.53 16.06 17.42 2.4 Million
06 Mar, 2020 14.73 14.73 14.73 14.73 402.73 Thousand
05 Mar, 2020 14.7 14.7 14.7 14.7 350 Thousand
04 Mar, 2020 14.55 14.55 14.55 14.55 350 Thousand
03 Mar, 2020 14.28 14.28 14.28 14.28 345 Thousand
20 Feb, 2020 15.45 15.45 15.45 15.45 332 Thousand
18 Feb, 2020 14.8 14.8 14.8 14.8 10.00
13 Feb, 2020 14.88 14.88 14.88 14.88 339 Thousand