Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 18.21 18.21 18.21 18.21 274.04 Thousand
24 Jun, 2020 18.21 18.21 18.21 18.21 274 Thousand
19 Jun, 2020 18.77 18.77 18.77 18.77 232.00
18 Jun, 2020 18.89 18.89 18.89 18.89 14.55 Thousand
16 Jun, 2020 19.4 19.4 19.4 19.4 39.35 Thousand
04 Jun, 2020 20.35 20.35 20.35 20.35 521.00
22 May, 2020 18.63 18.63 18.63 18.63 94.00
18 May, 2020 18.5 18.5 18.5 18.5 386.00
12 May, 2020 19.35 19.35 19.35 19.35 52.00
07 May, 2020 19.81 19.81 19.81 19.81 17.27 Thousand