Cabot Oil & Gas Corp. (0HRZ)

USD 24.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 21.96 21.96 21.96 21.96 108.41 Thousand
17 Apr, 2020 19.43 19.43 19.43 19.43 380 Thousand
15 Apr, 2020 19.54 19.57 19.54 19.54 216.41 Thousand
08 Apr, 2020 18.49 18.49 18.49 18.49 1746.00
07 Apr, 2020 18.45 18.45 18.45 18.45 25.00
03 Apr, 2020 16.09 16.76 16.09 16.76 280.04 Thousand
30 Mar, 2020 16.84 16.84 16.84 16.84 490 Thousand
26 Mar, 2020 16.79 16.79 16.79 16.79 313.53 Thousand
24 Mar, 2020 15.05 15.26 15.02 15.16 50.9 Thousand
20 Mar, 2020 16.76 16.76 16.32 16.67 4430.00