Cabot Oil & Gas Corp. (0HRZ)

USD 23.58

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 14.4 14.4 14.4 14.4 45.00
28 Jan, 2020 14.42 14.42 14.42 14.42 30.00
23 Jan, 2020 15.27 15.27 15.27 15.27 70.48 Thousand
10 Jan, 2020 17.31 17.31 17.31 17.31 174.43 Thousand
19 Dec, 2019 16.76 17.09 16.76 17.09 761.00
18 Dec, 2019 16.76 16.87 16.76 16.87 177 Thousand
17 Dec, 2019 16.71 16.71 16.71 16.71 301 Thousand
12 Dec, 2019 16.0 16.0 16.0 16.0 144.4 Thousand
10 Dec, 2019 16.06 16.21 16.06 16.11 273.94 Thousand
05 Dec, 2019 16.19 16.19 15.84 15.84 41.00